Historical Mutual Fund NAV of Franklin India Technology Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 522.1714 |
| 18-11-2024 | 520.0219 |
| 14-11-2024 | 530.0718 |
| 13-11-2024 | 527.8402 |
| 12-11-2024 | 533.4686 |
| 11-11-2024 | 535.4136 |
| 08-11-2024 | 531.5091 |
| 07-11-2024 | 532.1266 |
| 06-11-2024 | 534.4708 |
| 05-11-2024 | 516.258 |
| 04-11-2024 | 518.1145 |
| 31-10-2024 | 517.5101 |
| 30-10-2024 | 527.1491 |
| 29-10-2024 | 529.5635 |
| 28-10-2024 | 530.3653 |
| 25-10-2024 | 529.2901 |
| 24-10-2024 | 531.3477 |
| 23-10-2024 | 534.7698 |
| 22-10-2024 | 528.4129 |
| 21-10-2024 | 534.9012 |
| 18-10-2024 | 540.8555 |
| 17-10-2024 | 547.2661 |
| 16-10-2024 | 546.4233 |
| 15-10-2024 | 549.2863 |
| 14-10-2024 | 548.8943 |
| 11-10-2024 | 545.8505 |
| 10-10-2024 | 544.4733 |
| 09-10-2024 | 548.7385 |
| 08-10-2024 | 545.284 |
| 07-10-2024 | 540.2949 |
| 04-10-2024 | 542.6335 |
| 03-10-2024 | 541.5086 |
| 01-10-2024 | 547.7927 |
| 30-09-2024 | 543.5525 |
| 27-09-2024 | 548.0369 |
| 26-09-2024 | 549.6067 |
| 25-09-2024 | 548.9631 |
| 24-09-2024 | 552.3546 |
| 23-09-2024 | 553.6864 |
| 20-09-2024 | 553.426 |
| 19-09-2024 | 547.3058 |
| 18-09-2024 | 548.2421 |
| 17-09-2024 | 559.2611 |
| 16-09-2024 | 558.3958 |
| 13-09-2024 | 559.0124 |
| 12-09-2024 | 558.5069 |
| 11-09-2024 | 549.5777 |
| 10-09-2024 | 549.657 |
| 09-09-2024 | 541.5733 |
| 06-09-2024 | 542.3999 |
| 05-09-2024 | 547.8816 |
| 04-09-2024 | 546.2193 |
| 03-09-2024 | 549.2075 |
| 02-09-2024 | 552.3091 |
| 30-08-2024 | 552.0839 |
| 29-08-2024 | 548.8886 |
| 28-08-2024 | 548.571 |
| 27-08-2024 | 544.785 |
| 26-08-2024 | 543.4734 |
| 23-08-2024 | 538.9753 |
| 22-08-2024 | 540.0703 |
| 21-08-2024 | 540.9612 |
| 20-08-2024 | 540.1212 |
| 19-08-2024 | 538.1648 |
| 16-08-2024 | 535.6768 |
| 14-08-2024 | 521.8818 |
| 13-08-2024 | 517.1518 |
| 12-08-2024 | 517.125 |
| 09-08-2024 | 518.8923 |
| 08-08-2024 | 513.7889 |
| 07-08-2024 | 516.5008 |
| 06-08-2024 | 504.8604 |
| 05-08-2024 | 507.2511 |
| 02-08-2024 | 524.1367 |
| 01-08-2024 | 523.5794 |
| 31-07-2024 | 529.7066 |
| 30-07-2024 | 530.2929 |
| 29-07-2024 | 530.3239 |
| 26-07-2024 | 531.8432 |
| 25-07-2024 | 522.485 |
| 24-07-2024 | 524.5257 |
| 23-07-2024 | 522.1451 |
| 22-07-2024 | 517.362 |
| 19-07-2024 | 514.0462 |
| 18-07-2024 | 520.3431 |
| 16-07-2024 | 516.6176 |
| 15-07-2024 | 519.7232 |
| 12-07-2024 | 516.1781 |
| 11-07-2024 | 504.9661 |
| 10-07-2024 | 503.9786 |
| 09-07-2024 | 505.2022 |
| 08-07-2024 | 504.1477 |
| 05-07-2024 | 504.8042 |
| 04-07-2024 | 504.8005 |
| 03-07-2024 | 502.0876 |
| 02-07-2024 | 501.8201 |
| 01-07-2024 | 501.631 |
| 28-06-2024 | 491.8939 |
| 27-06-2024 | 490.6004 |
| 26-06-2024 | 488.2205 |
| 25-06-2024 | 489.05 |
| 24-06-2024 | 484.8993 |
| 21-06-2024 | 486.0068 |
| 20-06-2024 | 483.6599 |
| 19-06-2024 | 478.5061 |
| 18-06-2024 | 476.6677 |
| 14-06-2024 | 475.1438 |
| 13-06-2024 | 474.9791 |
| 12-06-2024 | 471.6526 |
| 11-06-2024 | 469.5713 |
| 10-06-2024 | 467.8967 |
| 07-06-2024 | 468.4722 |
| 06-06-2024 | 461.716 |
| 05-06-2024 | 452.957 |
| 04-06-2024 | 438.6249 |
| 03-06-2024 | 447.3163 |
| 31-05-2024 | 447.6837 |
| 30-05-2024 | 446.4437 |
| 29-05-2024 | 452.8039 |
| 28-05-2024 | 454.9529 |
| 27-05-2024 | 460.913 |
| 24-05-2024 | 459.8486 |
| 23-05-2024 | 462.4296 |
| 22-05-2024 | 465.8297 |
| 21-05-2024 | 465.0043 |
| 17-05-2024 | 466.194 |
| 16-05-2024 | 465.6313 |
| 15-05-2024 | 459.0804 |
| 14-05-2024 | 454.3733 |
| 13-05-2024 | 453.8669 |
| 10-05-2024 | 451.7756 |
| 09-05-2024 | 451.7503 |
| 08-05-2024 | 456.3054 |
| 07-05-2024 | 455.7137 |
| 06-05-2024 | 460.2227 |
| 03-05-2024 | 462.2697 |
| 02-05-2024 | 464.9288 |
| 30-04-2024 | 463.2845 |
| 29-04-2024 | 464.6569 |
| 26-04-2024 | 463.7736 |
| 25-04-2024 | 460.1724 |
| 24-04-2024 | 458.6826 |
| 23-04-2024 | 457.2916 |
| 22-04-2024 | 455.7271 |
| 19-04-2024 | 451.9933 |
| 18-04-2024 | 454.3956 |
| 16-04-2024 | 455.2858 |
| 15-04-2024 | 457.9511 |
| 12-04-2024 | 466.3162 |
| 10-04-2024 | 471.8949 |
| 09-04-2024 | 469.2689 |
| 08-04-2024 | 468.1367 |
| 05-04-2024 | 467.5312 |
| 04-04-2024 | 464.6756 |
| 03-04-2024 | 460.4047 |
| 02-04-2024 | 458.7742 |
| 01-04-2024 | 459.102 |
| 31-03-2024 | 452.6062 |
| 28-03-2024 | 452.7186 |
| 27-03-2024 | 453.4803 |
| 26-03-2024 | 454.3469 |
| 22-03-2024 | 454.1105 |
| 21-03-2024 | 452.6661 |
| 20-03-2024 | 444.6481 |
| 19-03-2024 | 441.5443 |
| 18-03-2024 | 446.9497 |
| 15-03-2024 | 446.9661 |
| 14-03-2024 | 448.685 |
| 13-03-2024 | 438.5444 |
| 12-03-2024 | 450.229 |
| 11-03-2024 | 449.4485 |
| 07-03-2024 | 453.8724 |
| 06-03-2024 | 449.5873 |
| 05-03-2024 | 449.793 |
| 04-03-2024 | 458.8394 |
| 01-03-2024 | 459.5469 |
| 29-02-2024 | 461.2964 |
| 28-02-2024 | 457.4087 |
| 27-02-2024 | 460.1664 |
| 26-02-2024 | 456.4955 |
| 23-02-2024 | 455.3859 |
| 22-02-2024 | 454.4758 |
| 21-02-2024 | 446.8798 |
| 20-02-2024 | 452.2372 |
| 19-02-2024 | 453.1751 |
| 16-02-2024 | 450.4058 |
| 15-02-2024 | 449.5267 |
| 14-02-2024 | 444.6482 |
| 13-02-2024 | 445.0543 |
| 12-02-2024 | 446.5 |
| 09-02-2024 | 447.7926 |
| 08-02-2024 | 448.2166 |
| 07-02-2024 | 446.8755 |
| 06-02-2024 | 446.0876 |
| 05-02-2024 | 441.238 |
| 02-02-2024 | 445.1212 |
| 01-02-2024 | 440.9839 |
| 31-01-2024 | 443.051 |
| 30-01-2024 | 437.7554 |
| 29-01-2024 | 439.2478 |
| 25-01-2024 | 437.9054 |
| 24-01-2024 | 440.4532 |
| 23-01-2024 | 431.9247 |
| 19-01-2024 | 440.0442 |
| 18-01-2024 | 431.8676 |
| 17-01-2024 | 433.8933 |
| 16-01-2024 | 437.0844 |
| 15-01-2024 | 438.5358 |
| 12-01-2024 | 437.7942 |
| 11-01-2024 | 428.9914 |
| 10-01-2024 | 426.3593 |
| 09-01-2024 | 424.1603 |
| 08-01-2024 | 422.2753 |
| 05-01-2024 | 422.7005 |
| 04-01-2024 | 418.3354 |
| 03-01-2024 | 417.3519 |
| 02-01-2024 | 420.8771 |
| 01-01-2024 | 425.3735 |
| 29-12-2023 | 425.1361 |
| 28-12-2023 | 426.0249 |
| 27-12-2023 | 427.236 |
| 26-12-2023 | 424.0068 |
| 22-12-2023 | 424.2674 |
| 21-12-2023 | 420.2461 |
| 20-12-2023 | 413.3712 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
